Madhya Bharat Agro Products Limited (MBAPL)

INR 414.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 36.76 38.52 35.84 35.84 840 Thousand
14 Oct, 2016 35.92 36.04 35.92 36.04 48 Thousand
13 Oct, 2016 35.52 37.0 34.04 34.56 216 Thousand
10 Oct, 2016 34.0 36.36 34.0 36.24 384 Thousand
07 Oct, 2016 30.8 33.4 30.8 33.24 336 Thousand
06 Oct, 2016 30.4 30.4 30.4 30.4 72 Thousand
05 Oct, 2016 31.52 31.52 30.8 31.0 120 Thousand
04 Oct, 2016 29.8 30.44 29.8 30.44 168 Thousand
03 Oct, 2016 29.72 30.24 29.6 30.16 192 Thousand
30 Sep, 2016 29.72 30.0 29.6 29.6 96 Thousand