Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | 24 Thousand |
| 13 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 12 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | 24 Thousand |
| 09 Dec, 2016 | 39.24 | 41.08 | 39.24 | 40.16 | 48 Thousand |
| 08 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 07 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | 24 Thousand |
| 06 Dec, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Dec, 2016 | 39.52 | 41.0 | 39.52 | 41.0 | 312 Thousand |
| 02 Dec, 2016 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 01 Dec, 2016 | 39.08 | 39.08 | 39.08 | 39.08 | 24 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK