Madhya Bharat Agro Products Limited (MBAPL)

INR 414.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 47.0 48.0 46.08 46.76 144 Thousand
27 Dec, 2016 46.0 46.0 46.0 46.0 48 Thousand
26 Dec, 2016 43.52 46.0 43.52 45.0 72 Thousand
23 Dec, 2016 44.92 46.0 44.92 45.76 168 Thousand
22 Dec, 2016 43.0 44.0 36.0 44.0 264 Thousand
21 Dec, 2016 43.0 44.36 43.0 43.24 168 Thousand
20 Dec, 2016 42.0 43.52 42.0 43.28 144 Thousand
19 Dec, 2016 42.52 42.52 41.0 41.0 96 Thousand
16 Dec, 2016 42.52 42.92 42.52 42.72 48 Thousand
15 Dec, 2016 40.52 42.72 40.52 42.72 264 Thousand