Madhya Bharat Agro Products Limited (MBAPL)

INR 414.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 50.52 50.52 50.52 50.52 48 Thousand
24 Jan, 2017 51.92 52.0 50.16 50.28 120 Thousand
23 Jan, 2017 51.92 51.92 51.0 51.0 72 Thousand
20 Jan, 2017 52.0 52.0 51.0 51.0 72 Thousand
19 Jan, 2017 50.0 50.0 50.0 50.0 -
18 Jan, 2017 50.0 50.0 50.0 50.0 24 Thousand
17 Jan, 2017 50.52 50.52 50.0 50.04 96 Thousand
16 Jan, 2017 50.0 50.04 49.52 50.0 216 Thousand
13 Jan, 2017 50.0 50.0 50.0 50.0 24 Thousand
12 Jan, 2017 48.0 48.0 48.0 48.0 -