Madhya Bharat Agro Products Limited (MBAPL)

INR 414.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 48.0 48.0 48.0 48.0 -
10 Jan, 2017 48.0 48.0 48.0 48.0 24 Thousand
09 Jan, 2017 49.52 49.52 49.0 49.0 48 Thousand
06 Jan, 2017 51.0 51.0 49.6 49.8 240 Thousand
05 Jan, 2017 47.52 51.0 47.52 50.64 432 Thousand
04 Jan, 2017 48.0 48.0 48.0 48.0 24 Thousand
03 Jan, 2017 47.0 47.0 47.0 47.0 48 Thousand
02 Jan, 2017 48.0 48.0 48.0 48.0 -
30 Dec, 2016 47.52 48.24 47.52 48.0 72 Thousand
29 Dec, 2016 46.76 46.76 46.76 46.76 -