Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 93.05 99.35 93.05 97.05 262.29 Thousand
08 May, 2023 94.25 95.5 92.4 93.0 102 Thousand
05 May, 2023 96.1 96.15 94.25 94.45 53.51 Thousand
04 May, 2023 94.8 98.0 94.8 95.45 96.11 Thousand
03 May, 2023 95.95 97.0 94.7 95.0 151.76 Thousand
02 May, 2023 96.0 96.85 93.5 95.75 135.48 Thousand
28 Apr, 2023 93.2 95.9 93.2 94.95 116.73 Thousand
27 Apr, 2023 92.3 94.5 91.5 92.3 80.64 Thousand
26 Apr, 2023 91.85 92.3 90.2 91.65 64.49 Thousand
25 Apr, 2023 91.6 92.95 90.1 91.85 80.25 Thousand