Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 93.5 93.5 88.65 91.6 282.43 Thousand
21 Apr, 2023 85.8 87.0 84.0 86.05 55.73 Thousand
20 Apr, 2023 84.6 85.55 83.0 85.05 61.24 Thousand
19 Apr, 2023 83.05 83.7 82.25 83.1 39.12 Thousand
18 Apr, 2023 83.1 83.35 82.0 82.3 31.83 Thousand
17 Apr, 2023 82.8 83.5 81.1 82.4 54 Thousand
13 Apr, 2023 82.9 83.65 82.2 82.8 35.88 Thousand
12 Apr, 2023 82.5 83.75 79.8 82.15 58.69 Thousand
11 Apr, 2023 81.8 82.85 81.8 82.45 17.29 Thousand
10 Apr, 2023 83.0 83.0 81.5 81.7 22.69 Thousand