Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 103.45 | 107.6 | 102.35 | 105.1 | 124.03 Thousand |
| 05 Jun, 2023 | 104.75 | 104.75 | 102.0 | 103.0 | 72.61 Thousand |
| 02 Jun, 2023 | 106.25 | 107.3 | 102.35 | 103.95 | 156.99 Thousand |
| 01 Jun, 2023 | 102.6 | 106.0 | 101.4 | 104.7 | 249.17 Thousand |
| 31 May, 2023 | 97.6 | 103.0 | 97.6 | 102.05 | 218.35 Thousand |
| 30 May, 2023 | 95.1 | 100.9 | 95.1 | 99.65 | 248.27 Thousand |
| 29 May, 2023 | 93.5 | 97.0 | 91.8 | 96.55 | 183.02 Thousand |
| 26 May, 2023 | 90.0 | 93.4 | 89.0 | 92.1 | 108.54 Thousand |
| 25 May, 2023 | 91.75 | 91.9 | 89.45 | 90.3 | 70.83 Thousand |
| 24 May, 2023 | 91.25 | 91.85 | 90.5 | 90.9 | 40.27 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH