Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 51.24 51.76 50.96 51.32 43.32 Thousand
30 Mar, 2021 50.84 51.44 50.84 51.28 110.91 Thousand
26 Mar, 2021 51.4 51.4 50.24 51.0 107.66 Thousand
25 Mar, 2021 50.68 51.56 49.84 50.56 241.86 Thousand
24 Mar, 2021 50.96 51.48 50.48 50.68 171.44 Thousand
23 Mar, 2021 50.96 51.36 50.8 51.0 70.12 Thousand
22 Mar, 2021 50.8 51.56 49.84 50.8 191.01 Thousand
19 Mar, 2021 49.64 51.72 49.36 50.76 306.3 Thousand
18 Mar, 2021 49.92 50.72 49.44 49.76 325.17 Thousand
17 Mar, 2021 50.72 51.12 49.88 50.08 257.35 Thousand