Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 52.76 53.04 52.4 52.72 168.19 Thousand
30 Apr, 2021 52.0 52.76 52.0 52.56 139.38 Thousand
29 Apr, 2021 52.4 52.4 52.04 52.2 62.24 Thousand
28 Apr, 2021 52.08 52.48 51.68 52.24 215.5 Thousand
27 Apr, 2021 52.8 53.44 52.0 52.12 378.61 Thousand
26 Apr, 2021 53.68 53.76 52.4 52.84 307.06 Thousand
23 Apr, 2021 52.68 52.68 51.56 51.92 2.86 Million
22 Apr, 2021 52.36 52.68 51.92 52.52 68.32 Thousand
20 Apr, 2021 52.32 52.76 51.8 51.84 84.51 Thousand
19 Apr, 2021 52.52 53.44 51.68 52.6 205.76 Thousand