Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 52.96 52.96 52.04 52.08 45.45 Thousand
15 Apr, 2021 52.24 53.44 51.96 52.68 121.03 Thousand
13 Apr, 2021 51.68 53.32 51.68 52.68 246.17 Thousand
12 Apr, 2021 52.44 52.6 51.6 52.12 201.83 Thousand
09 Apr, 2021 53.52 53.52 51.84 52.72 179 Thousand
08 Apr, 2021 53.6 55.6 52.8 53.24 426.29 Thousand
07 Apr, 2021 52.92 53.96 52.68 53.72 345.32 Thousand
06 Apr, 2021 51.6 53.16 51.44 52.92 246.04 Thousand
05 Apr, 2021 51.2 51.96 50.68 51.8 186.29 Thousand
01 Apr, 2021 51.52 51.76 51.28 51.56 45.22 Thousand