Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 56.56 56.8 55.88 56.2 288.09 Thousand
28 Jun, 2021 56.96 57.92 56.2 56.36 368.89 Thousand
25 Jun, 2021 56.52 57.36 56.08 56.32 194.04 Thousand
24 Jun, 2021 57.8 57.88 56.6 56.64 143.97 Thousand
23 Jun, 2021 57.16 58.0 56.64 57.52 464.8 Thousand
22 Jun, 2021 57.76 57.96 56.48 56.64 421.82 Thousand
21 Jun, 2021 57.2 57.6 56.08 57.32 373.28 Thousand
18 Jun, 2021 60.36 60.56 56.44 57.72 555.45 Thousand
17 Jun, 2021 57.44 60.28 57.32 59.76 1.04 Million
16 Jun, 2021 56.76 59.52 56.08 57.96 1.07 Million