Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 57.8 57.8 56.48 57.2 219.02 Thousand
27 Jul, 2021 58.32 58.8 57.6 58.0 149.86 Thousand
26 Jul, 2021 58.84 58.88 58.0 58.08 225.24 Thousand
23 Jul, 2021 57.8 59.2 57.28 58.84 424.98 Thousand
22 Jul, 2021 57.0 58.32 57.0 57.68 187.09 Thousand
20 Jul, 2021 57.44 57.88 56.6 56.92 307.79 Thousand
19 Jul, 2021 58.32 58.32 57.4 57.76 242.29 Thousand
16 Jul, 2021 59.84 59.84 58.0 58.56 323.34 Thousand
15 Jul, 2021 59.76 61.4 59.28 59.48 660.03 Thousand
14 Jul, 2021 56.48 61.88 56.48 59.92 6.02 Million