Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 54.64 55.2 54.08 54.48 202.36 Thousand
25 Aug, 2021 55.8 55.88 54.4 54.44 333.03 Thousand
24 Aug, 2021 54.72 56.12 54.16 55.68 167.15 Thousand
23 Aug, 2021 55.84 56.4 53.56 54.44 272.03 Thousand
20 Aug, 2021 56.72 57.2 55.44 55.56 464.94 Thousand
18 Aug, 2021 56.48 57.44 56.48 57.08 205.47 Thousand
17 Aug, 2021 57.52 57.84 56.32 56.44 378.53 Thousand
16 Aug, 2021 58.8 59.0 57.08 57.4 444.35 Thousand
13 Aug, 2021 56.88 58.76 55.84 57.4 4.08 Million
12 Aug, 2021 56.72 57.84 56.4 57.12 257.44 Thousand