Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 58.88 58.96 58.0 58.04 190.01 Thousand
08 Sep, 2021 58.2 58.96 58.0 58.6 176.18 Thousand
07 Sep, 2021 58.76 58.76 57.8 58.04 117.61 Thousand
06 Sep, 2021 58.8 59.12 57.8 58.68 300.33 Thousand
03 Sep, 2021 56.8 58.8 56.8 58.64 1.13 Million
02 Sep, 2021 55.52 56.64 55.4 56.56 172.94 Thousand
01 Sep, 2021 54.88 55.6 54.88 55.36 100.39 Thousand
31 Aug, 2021 55.04 55.4 54.44 55.24 164.4 Thousand
30 Aug, 2021 54.76 55.36 54.64 54.8 74.95 Thousand
27 Aug, 2021 54.72 54.8 54.2 54.56 51.83 Thousand