Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 57.28 57.28 55.92 56.16 353.81 Thousand
14 Jun, 2021 56.96 58.16 56.12 56.96 181.23 Thousand
11 Jun, 2021 57.56 58.0 56.88 57.24 155.61 Thousand
10 Jun, 2021 56.32 58.2 56.28 57.24 407.64 Thousand
09 Jun, 2021 57.64 59.2 55.92 56.48 593.46 Thousand
08 Jun, 2021 58.16 58.64 57.2 57.48 261.36 Thousand
07 Jun, 2021 59.16 59.56 57.92 58.12 462.39 Thousand
04 Jun, 2021 56.0 60.72 56.0 58.88 2.25 Million
03 Jun, 2021 56.08 56.92 55.76 55.92 160.67 Thousand
02 Jun, 2021 55.16 57.0 54.92 56.48 329.22 Thousand