Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 97.15 98.9 96.0 97.15 139.88 Thousand
04 Jan, 2024 97.0 98.4 96.95 97.1 97.77 Thousand
03 Jan, 2024 97.5 98.3 96.6 96.95 91.08 Thousand
02 Jan, 2024 98.0 99.15 96.55 97.5 116.96 Thousand
01 Jan, 2024 96.65 98.75 96.65 97.7 135.55 Thousand
31 Dec, 2023 96.65 98.75 96.65 97.7 135.55 Thousand
29 Dec, 2023 95.8 98.95 95.75 96.65 195.14 Thousand
28 Dec, 2023 96.3 97.15 95.5 95.8 55.99 Thousand
27 Dec, 2023 95.5 97.6 95.45 96.3 138.32 Thousand
26 Dec, 2023 96.3 96.65 94.65 95.15 95.73 Thousand