Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 96.6 98.55 95.7 96.4 150.74 Thousand
29 Jan, 2024 95.1 97.95 94.7 96.2 191.42 Thousand
28 Jan, 2024 95.1 97.95 94.7 96.2 191.42 Thousand
25 Jan, 2024 95.3 97.85 94.65 95.05 196.84 Thousand
24 Jan, 2024 94.1 94.95 93.5 94.25 49.53 Thousand
23 Jan, 2024 96.3 96.85 93.25 93.45 87.52 Thousand
22 Jan, 2024 96.3 96.85 93.25 93.45 87.52 Thousand
20 Jan, 2024 96.15 97.25 95.75 96.3 45.64 Thousand
19 Jan, 2024 96.3 97.05 95.0 96.1 73.97 Thousand
18 Jan, 2024 95.3 97.8 94.5 96.25 96.67 Thousand