Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 97.05 98.2 94.7 96.75 135.72 Thousand
16 Jan, 2024 95.4 97.8 95.4 97.05 155.7 Thousand
15 Jan, 2024 96.15 96.75 95.05 95.85 73.06 Thousand
14 Jan, 2024 96.15 96.75 95.05 95.85 73.06 Thousand
12 Jan, 2024 96.0 96.65 95.85 96.1 64.72 Thousand
11 Jan, 2024 95.5 96.2 95.2 95.85 65.83 Thousand
10 Jan, 2024 96.25 96.95 95.0 95.25 79.77 Thousand
09 Jan, 2024 96.85 98.0 96.05 96.25 78.47 Thousand
08 Jan, 2024 97.1 97.75 95.5 95.75 70.8 Thousand
07 Jan, 2024 97.1 97.75 95.5 95.75 70.8 Thousand