Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 96.3 96.65 94.65 95.15 95.73 Thousand
22 Dec, 2023 97.05 97.3 95.0 96.05 98.02 Thousand
21 Dec, 2023 94.0 96.75 93.0 96.3 120 Thousand
20 Dec, 2023 98.0 98.85 92.9 94.2 171.68 Thousand
19 Dec, 2023 100.0 100.3 96.15 98.0 170.2 Thousand
18 Dec, 2023 101.95 102.25 99.4 99.65 446.51 Thousand
17 Dec, 2023 101.95 102.25 99.4 99.65 446.51 Thousand
15 Dec, 2023 96.1 96.95 95.65 96.05 66.75 Thousand
14 Dec, 2023 96.7 97.75 95.1 95.65 132.1 Thousand
13 Dec, 2023 96.55 97.25 95.6 96.05 82.36 Thousand