Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 96.65 97.5 95.1 96.15 137.01 Thousand
11 Dec, 2023 93.9 97.1 93.5 95.7 290.97 Thousand
10 Dec, 2023 93.9 97.1 93.5 95.7 290.97 Thousand
08 Dec, 2023 97.3 97.3 93.0 93.9 493.75 Thousand
07 Dec, 2023 98.95 100.9 96.7 98.45 503.6 Thousand
06 Dec, 2023 103.95 107.2 99.0 100.5 470.22 Thousand
05 Dec, 2023 102.9 103.95 101.95 102.9 134.39 Thousand
04 Dec, 2023 101.35 103.7 100.55 102.4 203.03 Thousand
03 Dec, 2023 101.35 103.7 100.55 102.4 203.03 Thousand
01 Dec, 2023 100.4 101.4 99.95 100.4 107.16 Thousand