Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 111.05 118.0 110.7 112.6 743.11 Thousand
18 Sep, 2023 114.55 117.3 111.5 112.7 515 Thousand
17 Sep, 2023 114.55 117.3 111.5 112.7 515 Thousand
15 Sep, 2023 115.55 116.5 112.45 115.65 723.3 Thousand
14 Sep, 2023 109.8 120.9 109.05 114.75 2.47 Million