Mawana Sugars Limited (MAWANASUG.NS)

INR 89.82

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 102.4 102.85 100.1 100.4 133.33 Thousand
06 Nov, 2023 100.25 104.4 99.85 101.75 625.13 Thousand
05 Nov, 2023 100.25 104.4 99.85 101.75 625.13 Thousand
03 Nov, 2023 100.35 102.25 98.95 99.3 232.75 Thousand
02 Nov, 2023 100.1 101.0 99.0 99.55 232.75 Thousand
01 Nov, 2023 100.3 100.55 98.35 98.7 92.97 Thousand
31 Oct, 2023 98.95 100.4 97.95 99.9 177.21 Thousand
30 Oct, 2023 98.1 100.9 97.3 98.35 177.21 Thousand
29 Oct, 2023 98.1 100.9 97.3 98.35 108.08 Thousand
27 Oct, 2023 98.95 100.4 96.15 98.4 151.1 Thousand