Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 83.8 83.8 82.0 82.17 11.88 Thousand
02 Dec, 2025 84.79 84.79 82.14 82.57 78.62 Thousand
01 Dec, 2025 85.0 85.0 83.5 83.87 6557.00
28 Nov, 2025 82.25 83.98 82.25 83.68 12.13 Thousand
27 Nov, 2025 82.8 84.0 82.21 82.64 16.8 Thousand
26 Nov, 2025 82.44 83.49 82.44 83.04 18.44 Thousand
25 Nov, 2025 82.1 83.5 82.1 82.44 13.42 Thousand
24 Nov, 2025 84.3 84.3 82.75 82.85 17.8 Thousand
21 Nov, 2025 84.0 84.79 83.16 83.82 13.9 Thousand
20 Nov, 2025 84.4 85.0 83.85 84.23 24.51 Thousand