Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 95.9 96.0 94.01 94.41 32.87 Thousand
31 Jan, 2025 96.0 96.0 94.52 95.22 32.99 Thousand
30 Jan, 2025 96.9 96.9 95.16 95.41 25.32 Thousand
29 Jan, 2025 90.95 97.0 90.3 96.33 76.09 Thousand
28 Jan, 2025 94.1 94.95 87.11 90.88 76.69 Thousand
27 Jan, 2025 95.99 95.99 92.31 92.85 47.28 Thousand
24 Jan, 2025 96.42 96.81 93.62 94.37 35.85 Thousand
23 Jan, 2025 98.0 98.55 95.15 95.66 74.51 Thousand
22 Jan, 2025 100.6 100.6 95.24 96.6 74.57 Thousand
21 Jan, 2025 102.0 103.0 98.0 98.59 83.65 Thousand