Mawana Sugars Limited (MAWANASUG.NS)

INR 88.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 105.0 105.0 103.56 103.8 10.9 Thousand
12 Jun, 2025 109.05 109.5 108.59 109.36 3156.00
11 Jun, 2025 108.03 108.55 108.0 108.55 2614.00
10 Jun, 2025 108.02 108.02 107.59 107.7 5324.00
09 Jun, 2025 107.9 109.6 107.51 109.6 10.34 Thousand
06 Jun, 2025 108.0 110.4 105.03 107.38 201.94 Thousand
05 Jun, 2025 106.33 108.5 105.0 107.93 233.86 Thousand
04 Jun, 2025 101.6 107.7 101.6 105.74 415.98 Thousand
03 Jun, 2025 100.99 102.9 100.0 102.09 161 Thousand
02 Jun, 2025 100.9 102.79 99.46 100.5 111.27 Thousand