Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 83.73 84.45 83.69 84.04 16.45 Thousand
18 Nov, 2025 84.7 84.7 83.31 83.73 12.15 Thousand
17 Nov, 2025 84.81 84.89 83.8 83.88 15.28 Thousand
14 Nov, 2025 83.05 84.74 82.6 84.39 22.48 Thousand
13 Nov, 2025 84.7 85.26 82.5 83.05 39.43 Thousand
12 Nov, 2025 84.64 85.19 84.1 84.44 22.51 Thousand
11 Nov, 2025 85.1 85.23 84.0 84.64 15.69 Thousand
10 Nov, 2025 85.0 86.4 84.99 85.1 77.58 Thousand
07 Nov, 2025 85.8 86.89 85.0 85.48 28.76 Thousand
06 Nov, 2025 86.65 87.86 85.51 85.96 20.51 Thousand