Mawana Sugars Limited (MAWANASUG.NS)

INR 88.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 101.0 101.0 97.85 98.31 137.63 Thousand
26 May, 2025 102.5 103.87 99.3 100.58 304.83 Thousand
23 May, 2025 97.0 99.53 96.79 99.34 107.72 Thousand
22 May, 2025 96.24 98.88 95.15 96.68 131.48 Thousand
21 May, 2025 95.62 96.95 94.61 96.24 49.99 Thousand
20 May, 2025 98.05 98.68 94.1 95.15 98.23 Thousand
19 May, 2025 97.99 100.0 96.99 97.87 213.66 Thousand
16 May, 2025 96.24 98.0 95.51 97.34 116.36 Thousand
15 May, 2025 95.5 96.75 94.91 95.51 98.57 Thousand
14 May, 2025 91.5 95.32 91.5 94.83 126.47 Thousand