Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 101.6 101.9 99.15 100.48 90.69 Thousand
19 Dec, 2024 100.01 102.38 98.28 101.07 193.69 Thousand
18 Dec, 2024 104.3 104.3 100.01 100.68 91.19 Thousand
17 Dec, 2024 101.01 106.0 98.2 104.01 160.08 Thousand
16 Dec, 2024 103.44 103.85 102.48 102.66 123.34 Thousand
13 Dec, 2024 103.0 103.95 102.0 102.79 66.19 Thousand
12 Dec, 2024 106.0 107.39 103.0 103.63 87.1 Thousand
11 Dec, 2024 107.5 108.75 105.0 105.43 134.59 Thousand
10 Dec, 2024 103.9 107.1 103.55 106.58 139.24 Thousand
09 Dec, 2024 104.05 105.0 103.03 103.29 80.87 Thousand