Mawana Sugars Limited (MAWANASUG.NS)
INR 88.06
(-0.93%)
INR 88.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 84.1 | 86.48 | 83.42 | 86.13 | 21.06 Thousand |
| 08 May, 2025 | 86.9 | 88.19 | 85.46 | 85.84 | 36.75 Thousand |
| 07 May, 2025 | 83.0 | 87.1 | 83.0 | 86.83 | 33.03 Thousand |
| 06 May, 2025 | 88.17 | 89.24 | 84.91 | 85.71 | 50.78 Thousand |
| 05 May, 2025 | 88.0 | 89.99 | 86.6 | 87.74 | 91.74 Thousand |
| 02 May, 2025 | 90.0 | 90.68 | 87.0 | 88.06 | 69.34 Thousand |
| 30 Apr, 2025 | 91.0 | 91.5 | 88.6 | 88.89 | 44.86 Thousand |
| 29 Apr, 2025 | 91.1 | 92.7 | 90.98 | 91.87 | 40.3 Thousand |
| 28 Apr, 2025 | 91.29 | 92.31 | 91.07 | 91.24 | 43.22 Thousand |
| 25 Apr, 2025 | 94.1 | 94.8 | 90.5 | 91.29 | 91.9 Thousand |
TVSSRICHAK
DNDT
267980
KVT
MANSIFIN
SRMMF