Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 101.16 101.95 100.0 100.83 166.56 Thousand
21 Nov, 2024 103.9 104.5 102.25 103.84 118.87 Thousand
19 Nov, 2024 102.66 104.5 101.86 103.79 179.34 Thousand
18 Nov, 2024 101.9 102.68 98.81 101.46 131.88 Thousand
14 Nov, 2024 99.98 101.74 99.74 100.4 74.27 Thousand
13 Nov, 2024 103.77 103.99 97.9 99.48 201.72 Thousand
12 Nov, 2024 103.95 106.22 103.0 103.77 98.29 Thousand
11 Nov, 2024 103.91 105.06 101.77 102.22 175.66 Thousand
08 Nov, 2024 106.8 107.19 103.55 105.49 108.75 Thousand
07 Nov, 2024 107.95 108.48 105.55 105.76 78.57 Thousand