Mawana Sugars Limited (MAWANASUG.NS)

INR 88.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 83.6 86.24 79.61 85.22 181.04 Thousand
04 Apr, 2025 91.95 91.95 87.61 88.14 79.44 Thousand
03 Apr, 2025 91.3 92.03 90.0 91.07 85.05 Thousand
02 Apr, 2025 91.79 93.15 89.61 91.42 70.12 Thousand
01 Apr, 2025 85.91 93.85 85.86 91.08 237.06 Thousand
28 Mar, 2025 88.25 90.55 85.6 86.31 141.3 Thousand
27 Mar, 2025 90.3 91.62 87.5 88.15 218.88 Thousand
26 Mar, 2025 87.98 92.0 86.01 90.37 174.35 Thousand
25 Mar, 2025 90.13 91.1 87.2 87.27 124.63 Thousand
24 Mar, 2025 90.74 92.8 89.67 90.13 76.51 Thousand