Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 99.35 101.4 96.4 97.1 313.69 Thousand
24 Oct, 2023 99.35 101.4 96.4 97.1 313.69 Thousand
23 Oct, 2023 104.5 105.65 95.65 96.15 376.64 Thousand
22 Oct, 2023 104.5 105.65 95.65 96.15 376.64 Thousand
20 Oct, 2023 106.95 106.95 103.85 104.5 121.56 Thousand
19 Oct, 2023 108.55 108.7 105.5 105.9 121.56 Thousand
18 Oct, 2023 106.95 111.35 106.1 107.6 579.61 Thousand
17 Oct, 2023 107.0 108.45 105.6 106.15 579.61 Thousand
16 Oct, 2023 105.85 109.5 105.45 107.05 242.15 Thousand
15 Oct, 2023 105.85 109.5 105.45 107.05 242.15 Thousand