Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 111.8 111.8 102.5 103.7 542.7 Thousand
09 Feb, 2024 106.55 106.8 99.3 104.55 381.37 Thousand
08 Feb, 2024 110.05 112.65 104.2 105.45 608.74 Thousand
07 Feb, 2024 101.45 111.0 100.0 108.85 2.27 Million
06 Feb, 2024 102.15 103.0 99.1 99.9 274.11 Thousand
05 Feb, 2024 98.0 102.6 98.0 100.65 508.79 Thousand
04 Feb, 2024 98.0 102.6 98.0 100.65 508.79 Thousand
02 Feb, 2024 95.95 99.0 95.8 98.0 349.69 Thousand
01 Feb, 2024 97.15 97.8 95.7 95.95 77.46 Thousand
31 Jan, 2024 96.4 98.15 96.0 97.0 178.96 Thousand