Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 99.6 103.4 99.0 100.75 187.54 Thousand
03 Mar, 2024 99.6 103.4 99.0 100.75 187.54 Thousand
02 Mar, 2024 98.5 101.0 98.4 99.65 18.35 Thousand
01 Mar, 2024 98.4 99.9 97.25 97.75 61.81 Thousand
29 Feb, 2024 98.5 99.5 97.0 97.65 70.23 Thousand
28 Feb, 2024 99.65 101.95 96.95 97.75 155.33 Thousand
27 Feb, 2024 100.65 101.5 99.0 99.2 82.27 Thousand
26 Feb, 2024 101.65 101.9 100.05 100.45 100.75 Thousand
25 Feb, 2024 101.65 101.9 100.05 100.45 100.75 Thousand
23 Feb, 2024 102.4 103.0 100.25 100.65 110.3 Thousand