Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 87.7 88.75 85.95 86.5 110.04 Thousand
15 Mar, 2024 88.9 90.5 86.75 87.55 115.79 Thousand
14 Mar, 2024 86.05 90.5 85.0 88.55 116.65 Thousand
13 Mar, 2024 93.4 94.9 85.5 87.4 197.72 Thousand
12 Mar, 2024 94.2 94.2 91.25 92.55 145.16 Thousand
11 Mar, 2024 96.1 97.0 93.15 93.8 117.47 Thousand
10 Mar, 2024 96.1 97.0 93.15 93.8 117.47 Thousand
07 Mar, 2024 96.3 97.35 96.0 96.5 58.28 Thousand
06 Mar, 2024 98.25 98.85 95.0 95.8 147.12 Thousand
05 Mar, 2024 101.1 101.15 98.0 98.25 76.6 Thousand