Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 85.5 91.05 85.5 89.15 190.85 Thousand
28 Mar, 2024 84.2 86.7 84.2 84.8 156.48 Thousand
27 Mar, 2024 86.05 86.95 83.4 83.7 191.65 Thousand
26 Mar, 2024 87.1 87.95 85.35 86.4 152.03 Thousand
25 Mar, 2024 87.1 87.95 85.35 86.4 152.03 Thousand
22 Mar, 2024 87.0 88.5 86.55 87.15 92.52 Thousand
21 Mar, 2024 86.35 87.95 86.15 87.0 65.02 Thousand
20 Mar, 2024 85.55 87.5 85.0 86.0 88.16 Thousand
19 Mar, 2024 86.8 87.75 85.5 85.95 60.86 Thousand
18 Mar, 2024 87.7 88.75 85.95 86.5 110.04 Thousand