Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 134.0 137.0 128.52 129.82 2.59 Million
29 Aug, 2024 122.8 130.5 122.6 125.55 2.62 Million
28 Aug, 2024 117.5 122.5 117.31 119.31 349.1 Thousand
27 Aug, 2024 116.01 118.4 115.55 116.72 144.64 Thousand
26 Aug, 2024 119.75 119.89 117.16 117.55 82.11 Thousand
25 Aug, 2024 119.75 119.89 117.16 117.55 82.11 Thousand
23 Aug, 2024 118.5 123.6 118.2 119.51 587.08 Thousand
22 Aug, 2024 117.53 119.85 117.0 117.92 205.27 Thousand
21 Aug, 2024 118.9 120.5 115.83 116.75 269.94 Thousand
20 Aug, 2024 116.2 120.0 115.05 118.95 388.15 Thousand