Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 123.3 123.61 120.8 121.29 131.68 Thousand
23 Sep, 2024 124.45 126.5 122.25 122.94 210.79 Thousand
20 Sep, 2024 118.6 124.0 117.81 122.02 511.5 Thousand
19 Sep, 2024 119.0 122.5 115.25 117.68 434.52 Thousand
18 Sep, 2024 117.1 121.0 115.65 116.89 262.27 Thousand
17 Sep, 2024 118.65 118.85 114.6 115.28 181.93 Thousand
16 Sep, 2024 116.45 121.3 116.45 118.05 275.31 Thousand
15 Sep, 2024 116.45 119.67 116.45 118.7 25.22 Thousand
13 Sep, 2024 114.2 118.71 114.1 115.3 186.24 Thousand
12 Sep, 2024 114.9 115.49 113.2 113.72 269.99 Thousand