Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 116.77 118.2 116.0 116.37 74.06 Thousand
08 Oct, 2024 112.8 117.35 111.21 116.66 150.27 Thousand
07 Oct, 2024 119.04 120.35 111.47 112.46 241.92 Thousand
04 Oct, 2024 121.7 123.36 118.0 119.04 183.96 Thousand
03 Oct, 2024 124.58 126.25 120.06 121.65 310.26 Thousand
01 Oct, 2024 124.45 128.3 124.09 126.7 382.4 Thousand
30 Sep, 2024 124.2 125.81 122.01 124.69 351.17 Thousand
27 Sep, 2024 122.1 129.35 121.98 124.18 1.29 Million
26 Sep, 2024 122.95 122.95 118.0 118.7 190.33 Thousand
25 Sep, 2024 122.0 126.9 121.5 122.34 479.42 Thousand