Mawana Sugars Limited (MAWANASUG.NS)

INR 88.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 86.99 89.0 85.15 87.53 110.71 Thousand
19 Feb, 2025 85.9 89.1 84.91 86.53 82.56 Thousand
18 Feb, 2025 90.6 90.6 84.67 85.3 92.52 Thousand
17 Feb, 2025 91.88 91.88 87.07 88.28 47.86 Thousand
14 Feb, 2025 93.04 93.3 89.6 90.32 55.48 Thousand
13 Feb, 2025 90.55 94.7 88.51 93.04 79.06 Thousand
12 Feb, 2025 90.4 93.0 86.6 90.52 77.66 Thousand
11 Feb, 2025 93.0 93.23 87.6 89.89 78.06 Thousand
10 Feb, 2025 97.85 98.04 91.41 92.02 113.68 Thousand
07 Feb, 2025 98.19 98.19 93.91 94.86 85 Thousand