Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 119.74 120.2 113.2 113.92 262.94 Thousand
10 Sep, 2024 119.0 121.1 118.22 119.74 123.55 Thousand
09 Sep, 2024 120.5 120.59 117.15 118.12 244.96 Thousand
08 Sep, 2024 120.5 120.59 117.15 118.12 244.96 Thousand
06 Sep, 2024 123.27 124.1 118.0 118.95 280.91 Thousand
05 Sep, 2024 126.0 126.95 122.32 122.87 176.41 Thousand
04 Sep, 2024 122.65 126.96 122.65 124.44 274.05 Thousand
03 Sep, 2024 127.4 127.4 124.0 124.53 210.86 Thousand
02 Sep, 2024 130.83 131.5 123.07 126.26 525.58 Thousand
01 Sep, 2024 130.83 131.5 123.07 126.26 525.58 Thousand