Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 109.25 119.0 108.26 115.6 456.51 Thousand
18 Aug, 2024 109.25 119.0 108.26 115.6 456.51 Thousand
16 Aug, 2024 106.65 109.94 104.63 108.76 180.44 Thousand
15 Aug, 2024 106.65 109.94 104.63 108.76 180.44 Thousand
14 Aug, 2024 108.3 108.44 104.01 105.08 198.73 Thousand
13 Aug, 2024 107.03 110.98 107.03 107.9 396.01 Thousand
12 Aug, 2024 101.0 107.2 101.0 105.07 197.66 Thousand
11 Aug, 2024 101.0 107.2 101.0 105.07 197.66 Thousand
09 Aug, 2024 106.51 107.53 104.42 104.77 110.75 Thousand
08 Aug, 2024 107.0 108.49 105.31 105.61 181.37 Thousand