Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 106.9 107.8 106.02 106.86 184.45 Thousand
06 Aug, 2024 106.87 109.7 104.8 105.25 243.78 Thousand
05 Aug, 2024 112.0 112.0 105.81 106.63 211.8 Thousand
04 Aug, 2024 112.0 112.0 105.81 106.63 211.8 Thousand
02 Aug, 2024 113.92 115.79 113.38 114.05 156.58 Thousand
01 Aug, 2024 118.5 119.69 114.0 114.22 154.36 Thousand
31 Jul, 2024 118.63 121.15 118.0 119.15 250.13 Thousand
30 Jul, 2024 116.4 120.6 115.32 118.63 280.9 Thousand
29 Jul, 2024 115.77 118.6 115.09 115.86 245.19 Thousand
28 Jul, 2024 115.77 118.6 115.09 115.86 245.19 Thousand