Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 127.1 128.82 123.4 124.03 1.05 Million
14 Jul, 2024 127.1 128.82 123.4 124.03 1.05 Million
12 Jul, 2024 122.41 123.9 120.51 121.48 169.42 Thousand
11 Jul, 2024 120.2 124.35 120.2 122.41 408.59 Thousand
10 Jul, 2024 122.95 123.16 117.0 119.14 337.23 Thousand
09 Jul, 2024 118.2 125.9 117.05 122.53 913.94 Thousand
08 Jul, 2024 122.52 126.45 116.25 117.07 397.52 Thousand
07 Jul, 2024 122.52 126.45 116.25 117.07 397.52 Thousand
05 Jul, 2024 124.0 124.4 121.52 122.52 182.3 Thousand
04 Jul, 2024 123.02 127.0 122.69 124.58 542.84 Thousand