Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 118.51 123.25 116.6 122.04 585.25 Thousand
02 Jul, 2024 118.0 120.99 114.41 117.64 355.73 Thousand
01 Jul, 2024 121.22 121.22 117.0 117.28 252 Thousand
30 Jun, 2024 121.22 121.22 117.0 117.28 252 Thousand
28 Jun, 2024 121.0 123.69 117.63 120.03 526 Thousand
27 Jun, 2024 128.02 129.2 123.5 124.44 383.63 Thousand
26 Jun, 2024 128.2 129.79 127.41 127.95 325.07 Thousand
25 Jun, 2024 130.0 136.1 127.06 127.85 1.02 Million
24 Jun, 2024 130.4 132.45 128.25 129.35 371.03 Thousand
23 Jun, 2024 130.4 132.45 128.25 129.35 371.03 Thousand