Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 103.05 104.95 102.0 102.44 125.4 Thousand
07 Jun, 2024 100.0 104.4 100.0 102.4 267.45 Thousand
06 Jun, 2024 99.65 101.5 99.05 100.55 96.6 Thousand
05 Jun, 2024 94.65 99.1 94.4 98.05 111.63 Thousand
04 Jun, 2024 98.7 99.85 89.85 94.1 192.99 Thousand
03 Jun, 2024 104.6 105.9 99.6 100.1 143.35 Thousand
02 Jun, 2024 104.6 105.9 99.6 100.1 143.35 Thousand
31 May, 2024 98.1 102.4 98.1 100.7 166.6 Thousand
30 May, 2024 99.3 101.1 98.0 98.6 81.82 Thousand
29 May, 2024 98.7 100.4 98.3 99.35 95.24 Thousand