Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 132.0 135.0 129.2 130.66 1.07 Million
20 Jun, 2024 131.69 135.0 130.5 131.77 1.13 Million
19 Jun, 2024 122.8 134.2 121.1 130.6 2.99 Million
18 Jun, 2024 120.2 123.35 120.2 122.61 733.38 Thousand
17 Jun, 2024 120.2 123.35 120.2 122.61 733.38 Thousand
14 Jun, 2024 122.0 122.5 117.55 119.14 1.07 Million
13 Jun, 2024 109.7 124.56 109.5 120.76 3.95 Million
12 Jun, 2024 107.4 109.2 106.56 108.09 390.41 Thousand
11 Jun, 2024 102.62 107.0 102.31 106.56 514.4 Thousand
10 Jun, 2024 103.05 104.95 102.0 102.44 125.4 Thousand