Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 755.0 | 772.75 | 750.0 | 757.35 | 669.00 |
| 25 May, 2018 | 750.7 | 780.0 | 748.0 | 752.65 | 443.00 |
| 24 May, 2018 | 754.0 | 760.0 | 745.0 | 750.7 | 1088.00 |
| 23 May, 2018 | 764.15 | 777.0 | 750.15 | 755.8 | 472.00 |
| 22 May, 2018 | 776.15 | 778.15 | 759.25 | 764.3 | 630.00 |
| 21 May, 2018 | 784.9 | 785.85 | 770.0 | 779.25 | 258.00 |
| 18 May, 2018 | 782.3 | 799.0 | 769.05 | 783.35 | 2876.00 |
| 17 May, 2018 | 798.8 | 800.0 | 781.1 | 784.8 | 370.00 |
| 16 May, 2018 | 767.0 | 819.95 | 755.0 | 798.8 | 3427.00 |
| 15 May, 2018 | 775.0 | 775.0 | 750.0 | 767.6 | 954.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR