Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 726.0 | 729.0 | 714.25 | 722.5 | 600.00 |
| 22 Jun, 2018 | 708.4 | 730.0 | 708.0 | 726.05 | 979.00 |
| 21 Jun, 2018 | 723.6 | 730.0 | 706.0 | 707.4 | 805.00 |
| 20 Jun, 2018 | 705.0 | 725.0 | 705.0 | 723.8 | 928.00 |
| 19 Jun, 2018 | 717.5 | 717.5 | 705.0 | 713.85 | 531.00 |
| 18 Jun, 2018 | 722.45 | 730.0 | 715.2 | 717.6 | 786.00 |
| 15 Jun, 2018 | 718.05 | 745.85 | 718.0 | 721.0 | 2027.00 |
| 14 Jun, 2018 | 730.0 | 730.0 | 713.15 | 717.2 | 1642.00 |
| 13 Jun, 2018 | 733.4 | 752.0 | 725.0 | 732.45 | 1501.00 |
| 12 Jun, 2018 | 725.1 | 740.0 | 725.1 | 733.4 | 1218.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR