Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 721.35 | 740.0 | 719.0 | 724.7 | 869.00 |
| 08 Jun, 2018 | 724.0 | 750.0 | 716.0 | 720.0 | 2756.00 |
| 07 Jun, 2018 | 730.95 | 745.6 | 720.35 | 724.8 | 2330.00 |
| 06 Jun, 2018 | 739.5 | 739.5 | 725.25 | 729.5 | 195.00 |
| 05 Jun, 2018 | 733.9 | 736.3 | 725.25 | 729.85 | 719.00 |
| 04 Jun, 2018 | 769.0 | 769.0 | 730.0 | 731.3 | 1237.00 |
| 01 Jun, 2018 | 762.3 | 780.0 | 743.0 | 745.4 | 1963.00 |
| 31 May, 2018 | 756.15 | 790.0 | 751.0 | 764.1 | 1582.00 |
| 30 May, 2018 | 758.6 | 807.95 | 751.0 | 755.55 | 5148.00 |
| 29 May, 2018 | 760.0 | 764.85 | 752.0 | 758.6 | 50.26 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR