Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 775.0 | 790.0 | 772.0 | 774.05 | 1008.00 |
| 11 May, 2018 | 803.0 | 803.0 | 777.7 | 790.4 | 1361.00 |
| 10 May, 2018 | 814.95 | 815.95 | 785.15 | 797.05 | 959.00 |
| 09 May, 2018 | 809.8 | 818.0 | 802.0 | 806.3 | 1046.00 |
| 08 May, 2018 | 840.0 | 840.0 | 799.0 | 809.8 | 3262.00 |
| 07 May, 2018 | 850.05 | 862.5 | 822.05 | 832.85 | 4846.00 |
| 04 May, 2018 | 823.25 | 920.0 | 823.25 | 862.6 | 84.64 Thousand |
| 03 May, 2018 | 817.95 | 830.15 | 810.0 | 811.85 | 457.00 |
| 02 May, 2018 | 831.0 | 835.0 | 821.2 | 822.7 | 4505.00 |
| 30 Apr, 2018 | 828.0 | 854.85 | 828.0 | 836.2 | 219.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR