Mask Investments Limited (MASKINVEST.NS)

INR 156.16

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 229.45 229.45 229.45 229.45 305.00
26 Dec, 2024 234.14 234.14 234.14 234.14 177.00
24 Dec, 2024 238.92 238.92 238.92 238.92 69.00
23 Dec, 2024 243.8 243.8 243.8 243.8 714.00
20 Dec, 2024 248.78 248.78 248.78 248.78 167.00
19 Dec, 2024 253.86 253.86 253.86 253.86 164.00
18 Dec, 2024 259.05 259.05 259.05 259.05 54.00
17 Dec, 2024 264.34 264.34 264.34 264.34 104.00
16 Dec, 2024 269.74 269.74 269.74 269.74 168.00
13 Dec, 2024 275.25 275.25 275.25 275.25 65.00