Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 203.8 203.8 203.8 203.8 325.00
27 Nov, 2024 199.81 199.81 199.81 199.81 405.00
26 Nov, 2024 197.85 199.81 195.9 195.9 365.00
25 Nov, 2024 199.85 199.85 192.02 195.9 630.00
22 Nov, 2024 192.1 195.94 192.1 195.94 480.00
21 Nov, 2024 190.0 192.1 190.0 192.1 879.00
19 Nov, 2024 188.53 188.53 188.53 188.53 411.00
18 Nov, 2024 180.0 184.84 180.0 184.84 1573.00
14 Nov, 2024 177.59 181.22 177.59 181.22 181.00
13 Nov, 2024 184.92 184.92 181.22 181.22 452.00