Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 158.0 158.05 156.6 156.6 495.00
23 Apr, 2025 164.75 164.75 164.75 164.75 1.00
22 Apr, 2025 164.0 164.0 161.52 161.52 129.00
21 Apr, 2025 162.4 165.64 162.4 164.82 297.00
17 Apr, 2025 159.15 162.4 159.15 162.4 314.00
16 Apr, 2025 160.8 162.4 160.8 162.4 364.00
15 Apr, 2025 164.09 164.09 164.09 164.09 154.00
11 Apr, 2025 167.44 167.44 167.44 167.44 317.00
09 Apr, 2025 170.86 170.86 170.86 170.86 -
08 Apr, 2025 170.86 170.86 170.86 170.86 -