Mask Investments Limited (MASKINVEST.NS)

INR 170.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 163.86 168.0 160.69 168.0 190.00
09 May, 2025 160.69 160.69 155.86 160.65 135.00
08 May, 2025 161.49 161.49 161.49 161.49 174.00
07 May, 2025 153.8 153.8 153.8 153.8 167.00
06 May, 2025 161.0 164.0 153.8 153.98 417.00
05 May, 2025 169.4 178.5 161.5 161.79 647.00
02 May, 2025 172.0 172.15 169.15 170.0 561.00
30 Apr, 2025 163.96 163.96 163.96 163.96 721.00
29 Apr, 2025 156.16 156.16 156.16 156.16 271.00
28 Apr, 2025 153.6 153.6 148.6 148.73 166.00